14685 MSALIBA@EC2701C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14685 MSALIBA@EC2701C (CALL)

Nominal

0.244 +0.029 (+13.488%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.215	107.500	1,784,000	4,832,000	3.476	816,000	0.238	912,000	0.237
02/09/2026	0.243	109.900	1,064,000	4,736,000	3.407	432,000	0.233	568,000	0.235
01/09/2026	0.248	110.400	168,000	4,600,000	3.309	16,000	0.245	152,000	0.245
31/08/2026	0.290	114.200	0	4,464,000	3.212
28/08/2026	0.290	113.900	0	4,464,000	3.212
27/08/2026	0.305	115.500	0	4,464,000	3.212
26/08/2026	0.315	116.600	16,000	4,464,000	3.212
25/08/2026	0.290	114.200	680,000	4,464,000	3.212			216,000	0.290
24/08/2026	0.270	112.500	480,000	4,248,000	3.056	144,000	0.249	192,000	0.270
21/08/2026	0.385	123.000	0	4,200,000	3.022
20/08/2026	0.425	126.200	0	4,200,000	3.022
19/08/2026	0.405	124.200	0	4,200,000	3.022
18/08/2026	0.430	126.700	0	4,200,000	3.022
17/08/2026	0.380	122.200	280,000	4,200,000	3.022			280,000	0.373
14/08/2026	0.355	119.900	0	3,920,000	2.820
13/08/2026	0.375	121.900	0	3,920,000	2.820
12/08/2026	0.385	122.600	0	3,920,000	2.820
11/08/2026	0.430	126.400	0	3,920,000	2.820
10/08/2026	0.430	126.700	1,624,000	3,920,000	2.820	1,624,000	0.410
07/08/2026	0.405	123.800	0	5,544,000	3.988

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.