14679 GJXIAMI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14679 GJXIAMI@EC2604A (CALL)

Nominal

0.030 +0.002 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.028	40.220	0	888,000	1.269
02/12/2025	0.028	40.700	0	888,000	1.269
01/12/2025	0.027	40.300	200,000	888,000	1.269
28/11/2025	0.033	41.020	2,000	888,000	1.269	2,000	0.032
27/11/2025	0.037	41.100	542,000	890,000	1.271	542,000	0.039
26/11/2025	0.033	40.100	456,000	1,432,000	2.046	456,000	0.035
25/11/2025	0.032	40.340	2,120,000	1,888,000	2.697	1,820,000	0.031	200,000	0.030
24/11/2025	0.026	38.660	300,000	3,508,000	5.011
21/11/2025	0.023	38.080	0	3,508,000	5.011
20/11/2025	0.023	37.700	706,000	3,508,000	5.011			706,000	0.023
19/11/2025	0.029	38.820	1,100,000	2,802,000	4.003			1,100,000	0.029
18/11/2025	0.039	40.780	862,000	1,702,000	2.431			862,000	0.039
17/11/2025	0.047	41.960	494,000	840,000	1.200			494,000	0.047
14/11/2025	0.054	42.360	0	346,000	0.494
13/11/2025	0.064	43.500	44,000	346,000	0.494			44,000	0.061
12/11/2025	0.070	43.700	20,000	302,000	0.431	20,000	0.073
11/11/2025	0.059	42.980	50,000	322,000	0.460	30,000	0.065	20,000	0.057
10/11/2025	0.056	42.360	362,000	332,000	0.474	50,000	0.056	312,000	0.060
07/11/2025	0.059	42.240	0	70,000	0.100
06/11/2025	0.071	43.440	18,000	70,000	0.100			18,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.