14648 UBXIAMI@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14648 UBXIAMI@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	40.220	0	174,690,000	58.230
02/12/2025	0.010	40.700	0	174,690,000	58.230
01/12/2025	0.010	40.300	0	174,690,000	58.230
28/11/2025	0.010	41.020	0	174,690,000	58.230
27/11/2025	0.010	41.100	0	174,690,000	58.230
26/11/2025	0.010	40.100	0	174,690,000	58.230
25/11/2025	0.010	40.340	710,000	174,690,000	58.230
24/11/2025	0.010	38.660	0	174,690,000	58.230
21/11/2025	0.010	38.080	110,000	174,690,000	58.230
20/11/2025	0.010	37.700	100,000	174,690,000	58.230
19/11/2025	0.010	38.820	100,000	174,690,000	58.230
18/11/2025	0.010	40.780	40,000	174,690,000	58.230
17/11/2025	0.010	41.960	0	174,690,000	58.230
14/11/2025	0.010	42.360	4,770,000	174,690,000	58.230
13/11/2025	0.012	43.500	4,000,000	174,690,000	58.230			3,950,000	0.011
12/11/2025	0.012	43.700	4,450,000	170,740,000	56.910	1,280,000	0.012	2,570,000	0.012
11/11/2025	0.011	42.980	5,950,000	169,450,000	56.480			5,950,000	0.011
10/11/2025	0.010	42.360	220,000	163,500,000	54.500
07/11/2025	0.012	42.240	1,610,000	163,500,000	54.500
06/11/2025	0.013	43.440	2,260,000	163,500,000	54.500	120,000	0.011	1,920,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.