14633 JPLENOV@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14633 JPLENOV@EC2701A (CALL)

Nominal

0.365 +0.050 (+15.873%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.315	30.540	80,000	528,000	0.660	32,000	0.314	48,000	0.308
02/09/2026	0.315	30.600	0	512,000	0.640
01/09/2026	0.315	30.580	0	512,000	0.640
31/08/2026	0.295	30.040	0	512,000	0.640
28/08/2026	0.300	29.960	8,000	512,000	0.640	8,000	0.310
27/08/2026	0.320	30.720	0	520,000	0.650
26/08/2026	0.320	30.560	60,000	520,000	0.650			60,000	0.330
25/08/2026	0.330	30.800	0	460,000	0.575
24/08/2026	0.295	29.640	152,000	460,000	0.575	44,000	0.324	72,000	0.290
21/08/2026	0.300	29.780	364,000	432,000	0.540	180,000	0.307	168,000	0.310
20/08/2026	0.305	29.720	396,000	444,000	0.555	160,000	0.310	220,000	0.305
19/08/2026	0.315	30.120	504,000	384,000	0.480	436,000	0.305	60,000	0.324
18/08/2026	0.355	31.340	164,000	760,000	0.950	52,000	0.375	112,000	0.373
17/08/2026	0.425	33.020	44,000	700,000	0.875	20,000	0.437	24,000	0.429
14/08/2026	0.450	33.600	492,000	696,000	0.870	304,000	0.456	176,000	0.452
13/08/2026	0.485	34.900	1,024,000	824,000	1.030	560,000	0.398	316,000	0.404
12/08/2026	0.285	29.040	332,000	1,068,000	1.335	100,000	0.270	232,000	0.290
11/08/2026	0.275	28.540	312,000	936,000	1.170	312,000	0.270
10/08/2026	0.285	29.000	1,120,000	1,248,000	1.560	540,000	0.243	580,000	0.245
07/08/2026	0.255	28.100	716,000	1,208,000	1.510	396,000	0.225	264,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.