14615 JPXIAMI@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14615 JPXIAMI@EC2603A (CALL)

Nominal

0.020 +0.005 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.015	40.220	0	140,670,000	70.335
02/12/2025	0.015	40.700	130,000	140,670,000	70.335
01/12/2025	0.015	40.300	0	140,670,000	70.335
28/11/2025	0.015	41.020	0	140,670,000	70.335
27/11/2025	0.015	41.100	940,000	140,670,000	70.335
26/11/2025	0.010	40.100	1,050,000	140,670,000	70.335
25/11/2025	0.011	40.340	220,000	140,670,000	70.335
24/11/2025	0.010	38.660	0	140,670,000	70.335
21/11/2025	0.010	38.080	0	140,670,000	70.335
20/11/2025	0.010	37.700	0	140,670,000	70.335
19/11/2025	0.010	38.820	1,000,000	140,670,000	70.335
18/11/2025	0.010	40.780	0	140,670,000	70.335
17/11/2025	0.010	41.960	1,080,000	140,670,000	70.335
14/11/2025	0.011	42.360	2,090,000	140,670,000	70.335
13/11/2025	0.012	43.500	510,000	140,670,000	70.335
12/11/2025	0.012	43.700	3,780,000	140,670,000	70.335			450,000	0.015
11/11/2025	0.016	42.980	210,000	140,220,000	70.110			50,000	0.017
10/11/2025	0.015	42.360	250,000	140,170,000	70.085
07/11/2025	0.011	42.240	1,770,000	140,170,000	70.085
06/11/2025	0.011	43.440	3,540,000	140,170,000	70.085			160,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.