14536 HU-PAHT@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14536 HU-PAHT@EC2706A (CALL)

Nominal

0.036 +0.002 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.034	5.735	3,402,000	8,951,000	13.360			3,402,000	0.036
15/10/2026	0.039	5.815	2,300,000	5,549,000	8.282	1,500,000	0.041	800,000	0.038
14/10/2026	0.040	5.780	100,000	6,249,000	9.327			100,000	0.042
13/10/2026	0.039	5.740	850,000	6,149,000	9.178			850,000	0.037
12/10/2026	0.045	5.895	120,000	5,299,000	7.909			120,000	0.048
09/10/2026	0.049	6.015	0	5,179,000	7.730
08/10/2026	0.049	5.960	0	5,179,000	7.730
07/10/2026	0.049	6.010	0	5,179,000	7.730
06/10/2026	0.049	5.980	0	5,179,000	7.730
05/10/2026	0.050	6.010	235,000	5,179,000	7.730			235,000	0.051
02/10/2026	0.057	6.160	250,000	4,944,000	7.379			250,000	0.058
30/09/2026	0.062	6.345	480,000	4,694,000	7.006			480,000	0.061
29/09/2026	0.065	6.330	572,000	4,214,000	6.290	532,000	0.070	40,000	0.066
28/09/2026	0.059	6.010	20,000	4,706,000	7.024	20,000	0.059
25/09/2026	0.061	6.065	43,000	4,726,000	7.054			43,000	0.056
24/09/2026	0.061	6.045	300,000	4,683,000	6.990			300,000	0.062
23/09/2026	0.064	6.100	0	4,383,000	6.542
22/09/2026	0.068	6.195	50,000	4,383,000	6.542			50,000	0.068
21/09/2026	0.062	6.115	0	4,333,000	6.467
18/09/2026	0.062	6.180	400,000	4,333,000	6.467	400,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.