14532 JPKSCLD@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14532 JPKSCLD@EC2702A (CALL)

Nominal

0.081 -0.003 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.084	4.600	280,000	30,000	0.050	140,000	0.085	140,000	0.085
15/10/2026	0.077	4.445	56,620,000	30,000	0.050	26,700,000	0.076	26,720,000	0.076
14/10/2026	0.110	4.890	160,000	10,000	0.017	80,000	0.117	80,000	0.116
13/10/2026	0.107	4.840	40,100,000	10,000	0.017	20,050,000	0.101	20,050,000	0.100
12/10/2026	0.112	4.880	160,000	10,000	0.017	80,000	0.117	80,000	0.117
09/10/2026	0.109	4.835	28,060,000	10,000	0.017	14,030,000	0.098	14,030,000	0.098
08/10/2026	0.103	4.730	8,000,000	10,000	0.017	4,000,000	0.109	4,000,000	0.109
07/10/2026	0.116	4.870	0	10,000	0.017
06/10/2026	0.121	4.925	240,000	10,000	0.017	120,000	0.121	120,000	0.121
05/10/2026	0.110	4.780	0	10,000	0.017
02/10/2026	0.110	4.750	0	10,000	0.017
30/09/2026	0.125	4.915	400,000	10,000	0.017	200,000	0.118	200,000	0.118
29/09/2026	0.119	4.845	460,000	10,000	0.017	230,000	0.118	230,000	0.119
28/09/2026	0.128	4.920	500,000	10,000	0.017	250,000	0.125	250,000	0.125
25/09/2026	0.142	5.060	0	10,000	0.017
24/09/2026	0.145	5.110	500,000	10,000	0.017	250,000	0.143	250,000	0.145
23/09/2026	0.149	5.125	400,000	10,000	0.017	200,000	0.148	200,000	0.148
22/09/2026	0.165	5.285	1,860,000	10,000	0.017	930,000	0.171	930,000	0.172
21/09/2026	0.163	5.240	600,000	10,000	0.017	300,000	0.159	300,000	0.160
18/09/2026	0.151	5.140	680,000	10,000	0.017	340,000	0.149	340,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 17:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.