14531 JP-HSI @EP2701C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14531 JP-HSI @EP2701C (PUT)

Nominal

0.019 -0.003 (-13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.022	25,213.310	40,000	1,650,000	0.550			40,000	0.022
02/09/2026	0.024	25,311.210	30,000	1,610,000	0.537	30,000	0.026
01/09/2026	0.023	25,329.730	200,000	1,640,000	0.547	200,000	0.023
31/08/2026	0.023	25,566.990	0	1,840,000	0.613
28/08/2026	0.023	25,584.790	0	1,840,000	0.613
27/08/2026	0.024	25,565.740	0	1,840,000	0.613
26/08/2026	0.024	25,652.970	20,000	1,840,000	0.613			20,000	0.024
25/08/2026	0.026	25,511.100	0	1,820,000	0.607
24/08/2026	0.026	25,517.330	80,000	1,820,000	0.607	80,000	0.026
21/08/2026	0.023	26,009.460	0	1,900,000	0.633
20/08/2026	0.024	25,698.490	80,000	1,900,000	0.633			80,000	0.024
19/08/2026	0.027	25,495.070	0	1,820,000	0.607
18/08/2026	0.027	25,471.150	0	1,820,000	0.607
17/08/2026	0.027	25,453.230	0	1,820,000	0.607
14/08/2026	0.030	25,116.850	140,000	1,820,000	0.607	140,000	0.030
13/08/2026	0.029	25,396.510	0	1,960,000	0.653
12/08/2026	0.029	25,440.170	0	1,960,000	0.653
11/08/2026	0.027	25,652.820	150,000	1,960,000	0.653	150,000	0.026
10/08/2026	0.025	25,937.490	100,000	2,110,000	0.703	70,000	0.025
07/08/2026	0.029	25,668.030	60,000	2,180,000	0.727	60,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.