14522 JP-HSI @EP2701B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14522 JP-HSI @EP2701B (PUT)

Nominal

0.021 -0.006 (-22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.027	25,213.310	0	7,800,000	2.600
02/09/2026	0.027	25,311.210	400,000	7,800,000	2.600	400,000	0.029
01/09/2026	0.026	25,329.730	20,000	8,200,000	2.733	20,000	0.027
31/08/2026	0.025	25,566.990	10,000	8,220,000	2.740			10,000	0.025
28/08/2026	0.025	25,584.790	100,000	8,210,000	2.737			100,000	0.025
27/08/2026	0.027	25,565.740	0	8,110,000	2.703
26/08/2026	0.027	25,652.970	510,000	8,110,000	2.703			510,000	0.027
25/08/2026	0.030	25,511.100	0	7,600,000	2.533
24/08/2026	0.030	25,517.330	480,000	7,600,000	2.533	140,000	0.028	340,000	0.030
21/08/2026	0.025	26,009.460	720,000	7,400,000	2.467			720,000	0.025
20/08/2026	0.027	25,698.490	650,000	6,680,000	2.227	400,000	0.026
19/08/2026	0.029	25,495.070	0	7,080,000	2.360
18/08/2026	0.029	25,471.150	0	7,080,000	2.360
17/08/2026	0.029	25,453.230	520,000	7,080,000	2.360	160,000	0.029	200,000	0.030
14/08/2026	0.034	25,116.850	80,000	7,040,000	2.347			80,000	0.034
13/08/2026	0.032	25,396.510	0	6,960,000	2.320
12/08/2026	0.032	25,440.170	100,000	6,960,000	2.320	100,000	0.032
11/08/2026	0.030	25,652.820	130,000	7,060,000	2.353	40,000	0.028	90,000	0.028
10/08/2026	0.029	25,937.490	100,000	7,010,000	2.337			100,000	0.029
07/08/2026	0.032	25,668.030	0	6,910,000	2.303

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.