14500 MBSDGLD@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14500 MBSDGLD@EC2701A (CALL)

Nominal

0.550 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.550	26.780	1,195,000	397,500	0.994	600,000	0.553	595,000	0.553
02/09/2026	0.530	26.420	3,157,500	402,500	1.006	1,492,500	0.502	1,665,000	0.487
01/09/2026	0.470	25.720	470,000	230,000	0.575	120,000	0.518	350,000	0.499
31/08/2026	0.570	27.220	1,807,500	0	0.000	1,132,500	0.537	675,000	0.517
28/08/2026	0.445	25.520	2,920,000	457,500	1.144	1,400,000	0.436	1,460,000	0.435
27/08/2026	0.425	24.800	2,887,500	397,500	0.994	1,340,000	0.441	1,547,500	0.441
26/08/2026	0.455	24.980	190,000	190,000	0.475			190,000	0.475
25/08/2026	0.500	25.840	0	0	0.000
24/08/2026	0.560	26.780	990,000	0	0.000	495,000	0.560	495,000	0.610
21/08/2026	0.620	27.480	0	0	0.000
20/08/2026	0.480	25.280	1,380,000	0	0.000	690,000	0.527	690,000	0.520
19/08/2026	0.385	23.880	0	0	0.000
18/08/2026	0.315	22.460	0	0	0.000
17/08/2026	0.305	22.220	0	0	0.000
14/08/2026	0.265	21.400	1,102,500	0	0.000	1,102,500	0.265
13/08/2026	0.275	21.485	1,102,500	1,102,500	2.756			1,102,500	0.275
12/08/2026	0.345	22.925	0	0	0.000
11/08/2026	0.315	22.365	40,000	0	0.000	20,000	0.315	20,000	0.315
10/08/2026	0.380	23.505	145,000	0	0.000	105,000	0.360	40,000	0.370
07/08/2026	0.350	22.785	65,000	65,000	0.162			65,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.