Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14418 HSINOSC@EC2612A (CALL)
Nominal 
0.030 -0.001 (-3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2026 | 0.031 | 45.100 | 0 | 680,000 | 1.360 | ||||
| 02/09/2026 | 0.031 | 44.000 | 0 | 680,000 | 1.360 | ||||
| 01/09/2026 | 0.033 | 45.060 | 970,000 | 680,000 | 1.360 | 500,000 | 0.032 | 470,000 | 0.037 |
| 31/08/2026 | 0.037 | 45.700 | 0 | 710,000 | 1.420 | ||||
| 28/08/2026 | 0.040 | 46.280 | 0 | 710,000 | 1.420 | ||||
| 27/08/2026 | 0.042 | 47.280 | 6,300,000 | 710,000 | 1.420 | 3,260,000 | 0.041 | 3,040,000 | 0.042 |
| 26/08/2026 | 0.041 | 45.760 | 6,380,000 | 930,000 | 1.860 | 3,080,000 | 0.041 | 3,300,000 | 0.040 |
| 25/08/2026 | 0.038 | 44.200 | 6,160,000 | 710,000 | 1.420 | 3,080,000 | 0.038 | 3,080,000 | 0.037 |
| 24/08/2026 | 0.038 | 43.480 | 6,360,000 | 710,000 | 1.420 | 3,280,000 | 0.041 | 3,080,000 | 0.042 |
| 21/08/2026 | 0.049 | 46.740 | 5,280,000 | 910,000 | 1.820 | 2,640,000 | 0.050 | 2,640,000 | 0.048 |
| 20/08/2026 | 0.046 | 45.120 | 3,540,000 | 910,000 | 1.820 | 1,770,000 | 0.044 | 1,770,000 | 0.045 |
| 19/08/2026 | 0.043 | 43.780 | 3,520,000 | 910,000 | 1.820 | 1,760,000 | 0.044 | 1,760,000 | 0.044 |
| 18/08/2026 | 0.050 | 45.980 | 5,280,000 | 910,000 | 1.820 | 2,640,000 | 0.053 | 2,640,000 | 0.054 |
| 17/08/2026 | 0.059 | 48.760 | 7,680,000 | 910,000 | 1.820 | 3,940,000 | 0.057 | 3,740,000 | 0.057 |
| 14/08/2026 | 0.054 | 46.560 | 15,480,000 | 1,110,000 | 2.220 | 7,670,000 | 0.054 | 7,760,000 | 0.054 |
| 13/08/2026 | 0.051 | 45.540 | 11,240,000 | 1,020,000 | 2.040 | 5,420,000 | 0.052 | 5,820,000 | 0.052 |
| 12/08/2026 | 0.049 | 44.780 | 6,600,000 | 620,000 | 1.240 | 3,300,000 | 0.047 | 3,300,000 | 0.047 |
| 11/08/2026 | 0.046 | 43.220 | 7,440,000 | 620,000 | 1.240 | 3,720,000 | 0.045 | 3,720,000 | 0.046 |
| 10/08/2026 | 0.048 | 43.580 | 5,360,000 | 620,000 | 1.240 | 2,700,000 | 0.051 | 2,660,000 | 0.053 |
| 07/08/2026 | 0.052 | 44.920 | 18,100,000 | 660,000 | 1.320 | 9,020,000 | 0.048 | 9,010,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |