Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14388 CTLAOPU@EC2704A (CALL)
Nominal 
0.089 +0.008 (+9.877%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2026 | 0.081 | 385.800 | 3,750,000 | 3,170,000 | 5.200 | 1,945,000 | 0.084 | 1,755,000 | 0.084 |
| 02/09/2026 | 0.081 | 385.000 | 6,360,000 | 3,360,000 | 5.510 | 3,195,000 | 0.076 | 3,165,000 | 0.073 |
| 01/09/2026 | 0.084 | 387.600 | 2,655,000 | 3,390,000 | 5.560 | 1,195,000 | 0.085 | 1,460,000 | 0.085 |
| 31/08/2026 | 0.089 | 397.800 | 13,290,000 | 3,125,000 | 5.120 | 5,975,000 | 0.088 | 6,975,000 | 0.087 |
| 28/08/2026 | 0.098 | 409.600 | 11,290,000 | 2,125,000 | 3.480 | 5,600,000 | 0.099 | 5,640,000 | 0.098 |
| 27/08/2026 | 0.098 | 407.400 | 13,090,000 | 2,085,000 | 3.420 | 6,375,000 | 0.102 | 6,635,000 | 0.101 |
| 26/08/2026 | 0.097 | 405.400 | 28,140,000 | 1,825,000 | 2.990 | 13,970,000 | 0.094 | 14,110,000 | 0.094 |
| 25/08/2026 | 0.088 | 389.800 | 9,080,000 | 1,685,000 | 2.760 | 4,620,000 | 0.088 | 4,460,000 | 0.088 |
| 24/08/2026 | 0.095 | 398.200 | 17,595,000 | 1,845,000 | 3.020 | 8,755,000 | 0.102 | 8,775,000 | 0.101 |
| 21/08/2026 | 0.096 | 397.800 | 5,630,000 | 1,825,000 | 2.990 | 2,930,000 | 0.089 | 2,640,000 | 0.089 |
| 20/08/2026 | 0.077 | 370.200 | 11,670,000 | 2,115,000 | 3.470 | 5,850,000 | 0.080 | 5,545,000 | 0.080 |
| 19/08/2026 | 0.060 | 342.400 | 2,460,000 | 2,420,000 | 3.970 | 1,195,000 | 0.058 | 1,265,000 | 0.058 |
| 18/08/2026 | 0.060 | 342.800 | 4,090,000 | 2,350,000 | 3.850 | 2,050,000 | 0.062 | 1,940,000 | 0.064 |
| 17/08/2026 | 0.067 | 350.800 | 3,810,000 | 2,460,000 | 4.030 | 1,735,000 | 0.064 | 2,025,000 | 0.065 |
| 14/08/2026 | 0.057 | 333.600 | 2,125,000 | 2,170,000 | 3.560 | 1,145,000 | 0.060 | 980,000 | 0.059 |
| 13/08/2026 | 0.063 | 346.400 | 7,715,000 | 2,335,000 | 3.830 | 3,800,000 | 0.071 | 3,885,000 | 0.071 |
| 12/08/2026 | 0.073 | 359.200 | 7,215,000 | 2,250,000 | 3.690 | 3,655,000 | 0.076 | 3,560,000 | 0.076 |
| 11/08/2026 | 0.076 | 362.000 | 31,430,000 | 2,345,000 | 3.840 | 15,490,000 | 0.099 | 15,785,000 | 0.100 |
| 10/08/2026 | 0.100 | 395.600 | 16,265,000 | 2,050,000 | 3.360 | 8,270,000 | 0.091 | 7,995,000 | 0.091 |
| 07/08/2026 | 0.071 | 352.000 | 9,100,000 | 2,325,000 | 3.810 | 4,205,000 | 0.067 | 4,895,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |