14358 GJHZROB@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14358 GJHZROB@EC2704A (CALL)

Nominal

0.140 -0.001 (-0.709%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.141	4.370	24,168,000	1,401,000	3.502	12,051,000	0.145	12,117,000	0.145
02/09/2026	0.138	4.305	33,000	1,335,000	3.338	3,000	0.149	30,000	0.152
01/09/2026	0.164	4.595	0	1,308,000	3.270
31/08/2026	0.183	4.720	0	1,308,000	3.270
28/08/2026	0.187	4.745	0	1,308,000	3.270
27/08/2026	0.187	4.745	0	1,308,000	3.270
26/08/2026	0.188	4.735	0	1,308,000	3.270
25/08/2026	0.191	4.770	0	1,308,000	3.270
24/08/2026	0.191	4.745	0	1,308,000	3.270
21/08/2026	0.216	4.970	0	1,308,000	3.270
20/08/2026	0.201	4.850	0	1,308,000	3.270
19/08/2026	0.194	4.780	186,000	1,308,000	3.270			186,000	0.185
18/08/2026	0.192	4.720	120,000	1,122,000	2.805	120,000	0.179
17/08/2026	0.225	4.985	90,000	1,242,000	3.105			90,000	0.236
14/08/2026	0.234	5.005	0	1,152,000	2.880
13/08/2026	0.241	5.050	0	1,152,000	2.880
12/08/2026	0.260	5.220	21,000	1,152,000	2.880	21,000	0.260
11/08/2026	0.248	5.100	21,000	1,173,000	2.932			21,000	0.249
10/08/2026	0.244	5.095	0	1,152,000	2.880
07/08/2026	0.238	5.000	0	1,152,000	2.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.