14352 BP-TRIP@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14352 BP-TRIP@EC2707A (CALL)

Nominal

0.053 -0.001 (-1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026	0.054	315.400	0	515,000	0.644
16/10/2026	0.054	315.000	0	515,000	0.644
15/10/2026	0.054	309.200	120,000	515,000	0.644	120,000	0.054
14/10/2026	0.056	307.000	0	635,000	0.794
13/10/2026	0.058	306.600	0	635,000	0.794
12/10/2026	0.056	303.200	0	635,000	0.794
09/10/2026	0.057	304.400	0	635,000	0.794
08/10/2026	0.051	296.000	60,000	635,000	0.794			60,000	0.055
07/10/2026	0.056	302.800	0	575,000	0.719
06/10/2026	0.055	301.000	0	575,000	0.719
05/10/2026	0.056	301.600	0	575,000	0.719
02/10/2026	0.057	302.400	0	575,000	0.719
30/09/2026	0.061	308.200	20,000	575,000	0.719	20,000	0.061
29/09/2026	0.062	307.000	0	595,000	0.744
28/09/2026	0.067	314.000	0	595,000	0.744
25/09/2026	0.065	309.200	0	595,000	0.744
24/09/2026	0.069	313.400	60,000	595,000	0.744	60,000	0.071
23/09/2026	0.077	323.400	152,500	655,000	0.819	152,500	0.076
22/09/2026	0.077	323.000	0	807,500	1.009
21/09/2026	0.077	323.000	200,000	807,500	1.009	200,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.