14333 HSXIAMI@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14333 HSXIAMI@EP2606A (PUT)

Nominal

0.150 -0.019 (-11.243%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.169	40.220	0	1,100,000	0.920
02/12/2025	0.165	40.700	30,000	1,100,000	0.920	30,000	0.165
01/12/2025	0.171	40.300	0	1,130,000	0.940
28/11/2025	0.161	41.020	0	1,130,000	0.940
27/11/2025	0.162	41.100	0	1,130,000	0.940
26/11/2025	0.171	40.100	0	1,130,000	0.940
25/11/2025	0.170	40.340	10,000	1,130,000	0.940	10,000	0.166
24/11/2025	0.192	38.660	200,000	1,140,000	0.950	100,000	0.189
21/11/2025	0.202	38.080	2,110,000	1,240,000	1.030	1,260,000	0.205
20/11/2025	0.210	37.700	2,890,000	2,500,000	2.080	2,880,000	0.204
19/11/2025	0.192	38.820	2,110,000	5,380,000	4.480	10,000	0.182	310,000	0.187
18/11/2025	0.166	40.780	2,190,000	5,080,000	4.230	2,030,000	0.167
17/11/2025	0.153	41.960	300,000	7,110,000	5.930
14/11/2025	0.148	42.360	570,000	7,110,000	5.930
13/11/2025	0.140	43.500	1,630,000	7,110,000	5.930
12/11/2025	0.136	43.700	640,000	7,110,000	5.930
11/11/2025	0.147	42.980	0	7,110,000	5.930
10/11/2025	0.153	42.360	60,000	7,110,000	5.930
07/11/2025	0.153	42.240	440,000	7,110,000	5.930			390,000	0.150
06/11/2025	0.141	43.440	10,000	6,720,000	5.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.