14318 UBALIBA@EP2612D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14318 UBALIBA@EP2612D (PUT)

Nominal

0.048 -0.006 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.054	107.500	0	500,000	0.500
02/09/2026	0.050	109.900	0	500,000	0.500
01/09/2026	0.050	110.400	115,000	500,000	0.500	105,000	0.047	10,000	0.047
31/08/2026	0.044	114.200	605,000	595,000	0.600	335,000	0.047	270,000	0.046
28/08/2026	0.045	113.900	320,000	660,000	0.660	80,000	0.046	240,000	0.045
27/08/2026	0.043	115.500	0	500,000	0.500
26/08/2026	0.043	116.600	20,000	500,000	0.500	10,000	0.041	10,000	0.041
25/08/2026	0.048	114.200	0	500,000	0.500
24/08/2026	0.051	112.500	1,290,000	500,000	0.500	870,000	0.050	420,000	0.049
21/08/2026	0.032	123.000	0	950,000	0.950
20/08/2026	0.031	126.200	710,000	950,000	0.950	395,000	0.030	315,000	0.032
19/08/2026	0.035	124.200	0	1,030,000	1.030
18/08/2026	0.035	126.700	80,000	1,030,000	1.030			80,000	0.038
17/08/2026	0.042	122.200	0	950,000	0.950
14/08/2026	0.045	119.900	100,000	950,000	0.950	100,000	0.046
13/08/2026	0.043	121.900	0	1,050,000	1.050
12/08/2026	0.043	122.600	0	1,050,000	1.050
11/08/2026	0.042	126.400	0	1,050,000	1.050
10/08/2026	0.043	126.700	0	1,050,000	1.050
07/08/2026	0.049	123.800	0	1,050,000	1.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.