14294 BIHZROB@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14294 BIHZROB@EC2704A (CALL)

Nominal

0.063 +0.002 (+3.279%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026	0.061	3.765	0	90,000	0.180
16/10/2026	0.069	3.920	0	90,000	0.180
15/10/2026	0.065	3.830	0	90,000	0.180
14/10/2026	0.073	3.950	0	90,000	0.180
13/10/2026	0.077	4.035	2,340,000	90,000	0.180	1,170,000	0.072	1,170,000	0.071
12/10/2026	0.078	3.995	3,726,000	90,000	0.180	1,863,000	0.089	1,863,000	0.090
09/10/2026	0.087	4.115	1,068,000	90,000	0.180	534,000	0.085	534,000	0.081
08/10/2026	0.079	3.950	7,680,000	90,000	0.180	3,840,000	0.085	3,840,000	0.085
07/10/2026	0.083	3.995	5,388,000	90,000	0.180	2,694,000	0.079	2,694,000	0.079
06/10/2026	0.090	4.040	1,542,000	90,000	0.180	771,000	0.091	771,000	0.091
05/10/2026	0.087	4.010	0	90,000	0.180
02/10/2026	0.092	4.050	0	90,000	0.180
30/09/2026	0.100	4.180	0	90,000	0.180
29/09/2026	0.097	4.145	0	90,000	0.180
28/09/2026	0.095	4.115	0	90,000	0.180
25/09/2026	0.090	4.030	12,000	90,000	0.180	12,000	0.090
24/09/2026	0.097	4.140	0	102,000	0.204
23/09/2026	0.095	4.050	0	102,000	0.204
22/09/2026	0.098	4.090	12,000	102,000	0.204			12,000	0.104
21/09/2026	0.111	4.255	0	90,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.