14278 BP-CTWR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14278 BP-CTWR@EC2607A (CALL)

Nominal

0.164 -0.004 (-2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.168	12.680	572,500	6,832,500	17.081	390,000	0.172	182,500	0.168
02/12/2025	0.181	12.780	7,912,500	7,040,000	17.600	3,267,500	0.178	3,705,000	0.173
01/12/2025	0.159	12.520	42,402,500	6,602,500	16.506	21,342,500	0.153	21,020,000	0.153
28/11/2025	0.145	12.310	20,185,000	6,925,000	17.312	8,695,000	0.152	11,095,000	0.151
27/11/2025	0.165	12.490	6,617,500	4,525,000	11.312	1,290,000	0.166	5,032,500	0.167
26/11/2025	0.173	12.590	29,332,500	782,500	1.956	14,535,000	0.144	14,717,500	0.143
25/11/2025	0.116	11.980	5,007,500	600,000	1.500	2,502,500	0.116	2,505,000	0.117
24/11/2025	0.116	11.900	10,240,000	597,500	1.494	5,120,000	0.114	5,120,000	0.114
21/11/2025	0.114	11.760	11,805,000	597,500	1.494	5,902,500	0.109	5,902,500	0.109
20/11/2025	0.113	11.710	6,560,000	597,500	1.494	3,280,000	0.116	3,280,000	0.115
19/11/2025	0.108	11.610	6,150,000	597,500	1.494	3,050,000	0.115	3,100,000	0.114
18/11/2025	0.113	11.660	6,460,000	547,500	1.369	3,210,000	0.116	3,250,000	0.115
17/11/2025	0.122	11.740	2,700,000	507,500	1.269	1,375,000	0.126	1,325,000	0.128
14/11/2025	0.134	11.890	1,320,000	557,500	1.394	575,000	0.130	745,000	0.130
13/11/2025	0.128	11.820	3,650,000	387,500	0.969	1,800,000	0.133	1,850,000	0.132
12/11/2025	0.135	11.910	800,000	337,500	0.844	400,000	0.134	400,000	0.135
11/11/2025	0.139	11.870	57,500	337,500	0.844			57,500	0.144
10/11/2025	0.144	11.840	7,685,000	280,000	0.700	3,802,500	0.132	3,882,500	0.131
07/11/2025	0.127	11.560	5,695,000	200,000	0.500	2,747,500	0.120	2,947,500	0.120
06/11/2025	0.121	11.440	5,350,000	0	0.000	2,675,000	0.119	2,675,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.