14265 JP-HSI @EC2612G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14265 JP-HSI @EC2612G (CALL)

Nominal

0.153 +0.028 (+22.400%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.125	25,213.310	0	420,000	0.140
02/09/2026	0.133	25,311.210	0	420,000	0.140
01/09/2026	0.133	25,329.730	50,000	420,000	0.140			50,000	0.133
31/08/2026	0.145	25,566.990	200,000	370,000	0.123			200,000	0.140
28/08/2026	0.151	25,584.790	150,000	170,000	0.057			150,000	0.152
27/08/2026	0.152	25,565.740	100,000	20,000	0.007	100,000	0.154
26/08/2026	0.159	25,652.970	200,000	120,000	0.040	200,000	0.162
25/08/2026	0.151	25,511.100	100,000	320,000	0.107			100,000	0.150
24/08/2026	0.149	25,517.330	600,000	220,000	0.073	500,000	0.155	100,000	0.147
21/08/2026	0.178	26,009.460	300,000	620,000	0.207	300,000	0.174
20/08/2026	0.164	25,698.490	700,000	920,000	0.307	100,000	0.166	600,000	0.163
19/08/2026	0.150	25,495.070	40,000	420,000	0.140	40,000	0.150
18/08/2026	0.148	25,471.150	250,000	460,000	0.153	250,000	0.141
17/08/2026	0.150	25,453.230	50,000	710,000	0.237			50,000	0.151
14/08/2026	0.130	25,116.850	200,000	660,000	0.220	200,000	0.133
13/08/2026	0.146	25,396.510	700,000	860,000	0.287	700,000	0.146
12/08/2026	0.147	25,440.170	800,000	1,560,000	0.520			800,000	0.147
11/08/2026	0.163	25,652.820	50,000	760,000	0.253			50,000	0.163
10/08/2026	0.180	25,937.490	210,000	710,000	0.237	50,000	0.175	160,000	0.172
07/08/2026	0.165	25,668.030	150,000	600,000	0.200	100,000	0.156	50,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.