14246 CT-HSI @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14246 CT-HSI @EC2702A (CALL)

Nominal

0.042 +0.002 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.042	24,186.830	32,970,000	23,220,000	18.140	18,320,000	0.045	14,190,000	0.045
15/10/2026	0.040	24,062.720	60,430,000	27,350,000	21.370	26,840,000	0.040	32,030,000	0.040
14/10/2026	0.047	24,314.170	39,020,000	22,160,000	17.310	18,610,000	0.050	20,310,000	0.049
13/10/2026	0.048	24,345.220	39,320,000	20,460,000	15.980	19,660,000	0.044	19,660,000	0.044
12/10/2026	0.047	24,271.200	40,210,000	20,460,000	15.980	20,210,000	0.048	18,700,000	0.049
09/10/2026	0.046	24,211.350	36,500,000	21,970,000	17.160	19,820,000	0.045	16,080,000	0.044
08/10/2026	0.036	23,785.790	46,160,000	25,710,000	20.090	22,140,000	0.040	23,870,000	0.040
07/10/2026	0.044	24,130.500	26,850,000	23,980,000	18.730	12,100,000	0.044	13,190,000	0.044
06/10/2026	0.048	24,280.560	9,360,000	22,890,000	17.880	6,870,000	0.049	2,190,000	0.048
05/10/2026	0.042	24,040.340	11,280,000	27,570,000	21.540	4,000,000	0.041	1,860,000	0.042
02/10/2026	0.043	23,972.290	37,880,000	29,710,000	23.210	11,020,000	0.043	21,500,000	0.043
30/09/2026	0.060	24,613.270	19,380,000	19,230,000	15.020	8,990,000	0.059	6,920,000	0.059
29/09/2026	0.059	24,523.570	37,700,000	21,300,000	16.640	16,260,000	0.061	21,160,000	0.062
28/09/2026	0.069	24,642.510	11,900,000	16,400,000	12.810	5,950,000	0.068	4,630,000	0.068
25/09/2026	0.066	24,510.090	4,360,000	17,720,000	13.840			330,000	0.064
24/09/2026	0.072	24,761.130	300,000	17,390,000	13.590	250,000	0.071
23/09/2026	0.077	24,834.120	5,640,000	17,640,000	13.780			2,900,000	0.080
22/09/2026	0.089	25,087.750	30,800,000	14,740,000	11.520	13,610,000	0.090	12,120,000	0.091
21/09/2026	0.086	25,042.710	29,860,000	16,230,000	12.680	14,790,000	0.082	14,470,000	0.083
18/09/2026	0.077	24,750.780	51,120,000	16,550,000	12.930	26,030,000	0.079	25,090,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.