14203 MBTRAHK@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14203 MBTRAHK@EC2705A (CALL)

Nominal

0.060 -0.010 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.070	24.820	240,000	2,722,500	6.806	120,000	0.073	120,000	0.074
15/10/2026	0.063	24.720	1,982,500	2,722,500	6.806	990,000	0.064	992,500	0.065
14/10/2026	0.072	25.000	120,000	2,720,000	6.800	60,000	0.073	60,000	0.072
13/10/2026	0.072	25.020	1,380,000	2,720,000	6.800	690,000	0.070	690,000	0.070
12/10/2026	0.074	24.900	3,485,000	2,720,000	6.800	1,742,500	0.078	1,742,500	0.079
09/10/2026	0.075	24.840	1,505,000	2,720,000	6.800	905,000	0.072	600,000	0.073
08/10/2026	0.070	24.420	7,397,500	3,025,000	7.562	3,615,000	0.077	3,782,500	0.077
07/10/2026	0.079	24.760	2,650,000	2,857,500	7.144	1,225,000	0.083	1,425,000	0.083
06/10/2026	0.080	24.920	3,092,500	2,657,500	6.644	1,672,500	0.085	1,420,000	0.085
05/10/2026	0.076	24.640	4,220,000	2,910,000	7.275	2,030,000	0.075	2,190,000	0.075
02/10/2026	0.078	24.580	112,500	2,750,000	6.875			112,500	0.080
30/09/2026	0.101	25.260	2,435,000	2,637,500	6.594	1,265,000	0.097	1,170,000	0.097
29/09/2026	0.099	25.140	6,760,000	2,732,500	6.831	3,447,500	0.101	3,310,000	0.100
28/09/2026	0.104	25.300	3,250,000	2,870,000	7.175	1,555,000	0.105	1,695,000	0.105
25/09/2026	0.102	25.120	2,555,000	2,730,000	6.825	1,205,000	0.098	1,350,000	0.097
24/09/2026	0.113	25.380	1,487,500	2,585,000	6.462	570,000	0.115	780,000	0.114
23/09/2026	0.120	25.440	2,277,500	2,375,000	5.938	987,500	0.125	1,290,000	0.124
22/09/2026	0.134	25.740	5,707,500	2,072,500	5.181	3,005,000	0.134	2,702,500	0.133
21/09/2026	0.122	25.660	1,330,000	2,375,000	5.938	665,000	0.124	665,000	0.125
18/09/2026	0.125	25.380	5,682,500	2,375,000	5.938	2,917,500	0.125	2,765,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.