14168 JPCPAIR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14168 JPCPAIR@EC2612A (CALL)

Nominal

0.238 +0.022 (+10.185%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.216	14.340	9,820,000	105,000	0.105	4,860,000	0.216	4,950,000	0.217
02/09/2026	0.170	13.880	4,050,000	15,000	0.015	2,020,000	0.163	2,030,000	0.163
01/09/2026	0.188	14.040	880,000	5,000	0.005	440,000	0.189	440,000	0.190
31/08/2026	0.204	14.140	1,640,000	5,000	0.005	820,000	0.206	820,000	0.207
28/08/2026	0.237	14.440	5,320,000	5,000	0.005	2,660,000	0.231	2,660,000	0.228
27/08/2026	0.245	14.460	3,720,000	5,000	0.005	1,940,000	0.248	1,780,000	0.247
26/08/2026	0.248	14.530	12,820,000	165,000	0.165	6,330,000	0.238	6,490,000	0.238
25/08/2026	0.235	14.340	4,840,000	5,000	0.005	2,440,000	0.234	2,400,000	0.233
24/08/2026	0.236	14.310	1,960,000	45,000	0.045	960,000	0.235	1,000,000	0.237
21/08/2026	0.233	14.310	1,960,000	5,000	0.005	980,000	0.233	980,000	0.233
20/08/2026	0.227	14.180	2,800,000	5,000	0.005	1,400,000	0.232	1,400,000	0.232
19/08/2026	0.226	14.200	2,840,000	5,000	0.005	1,420,000	0.233	1,420,000	0.232
18/08/2026	0.250	14.420	400,000	5,000	0.005	200,000	0.249	200,000	0.251
17/08/2026	0.265	14.520	0	5,000	0.005
14/08/2026	0.265	14.490	20,000	5,000	0.005	20,000	0.275
13/08/2026	0.270	14.540	0	25,000	0.025
12/08/2026	0.270	14.540	0	25,000	0.025
11/08/2026	0.270	14.470	0	25,000	0.025
10/08/2026	0.295	14.710	0	25,000	0.025
07/08/2026	0.295	14.650	0	25,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.