14146 UBZHJIN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14146 UBZHJIN@EC2612A (CALL)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.016	18.190	0	235,000	0.590
15/10/2026	0.012	17.410	0	235,000	0.590
14/10/2026	0.015	17.620	30,000	235,000	0.590	30,000	0.015
13/10/2026	0.021	18.470	220,000	265,000	0.660	110,000	0.018	110,000	0.018
12/10/2026	0.021	18.220	235,000	265,000	0.660	90,000	0.022	145,000	0.022
09/10/2026	0.021	18.240	0	210,000	0.530
08/10/2026	0.014	17.120	180,000	210,000	0.530	90,000	0.016	90,000	0.017
07/10/2026	0.017	17.470	0	210,000	0.530
06/10/2026	0.018	17.540	0	210,000	0.530
05/10/2026	0.018	17.540	0	210,000	0.530
02/10/2026	0.019	17.560	180,000	210,000	0.530	90,000	0.018	90,000	0.018
30/09/2026	0.024	18.050	0	210,000	0.530
29/09/2026	0.020	17.500	0	210,000	0.530
28/09/2026	0.020	17.270	1,060,000	210,000	0.530	510,000	0.021	510,000	0.021
25/09/2026	0.030	18.340	1,010,000	210,000	0.530	480,000	0.028	530,000	0.028
24/09/2026	0.034	18.500	360,000	160,000	0.400	180,000	0.034	180,000	0.034
23/09/2026	0.042	19.090	400,000	160,000	0.400	200,000	0.043	200,000	0.045
22/09/2026	0.046	19.210	200,000	160,000	0.400	100,000	0.048	100,000	0.052
21/09/2026	0.056	19.870	2,160,000	160,000	0.400	1,080,000	0.057	1,080,000	0.057
18/09/2026	0.066	20.160	1,320,000	160,000	0.400	660,000	0.065	660,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 17:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.