14144 CI-CTWR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14144 CI-CTWR@EC2512A (CALL)

Nominal

0.038 -0.006 (-13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.044	12.680	545,000	33,280,000	66.560	315,000	0.041	110,000	0.047
02/12/2025	0.055	12.780	6,840,000	33,485,000	66.970	5,702,500	0.055
01/12/2025	0.038	12.520	217,500	39,187,500	78.380	217,500	0.036
28/11/2025	0.035	12.310	12,945,000	39,405,000	78.810	10,972,500	0.035	377,500	0.037
27/11/2025	0.049	12.490	1,047,500	50,000,000	100.000
26/11/2025	0.065	12.590	13,582,500	50,000,000	100.000	3,287,500	0.045	3,287,500	0.054
25/11/2025	0.018	11.980	262,500	50,000,000	100.000	50,000	0.013	50,000	0.015
24/11/2025	0.017	11.900	942,500	50,000,000	100.000
21/11/2025	0.018	11.760	7,500	50,000,000	100.000
20/11/2025	0.019	11.710	245,000	50,000,000	100.000
19/11/2025	0.020	11.610	505,000	50,000,000	100.000
18/11/2025	0.022	11.660	1,527,500	50,000,000	100.000
17/11/2025	0.025	11.740	377,500	50,000,000	100.000
14/11/2025	0.024	11.890	135,000	50,000,000	100.000
13/11/2025	0.026	11.820	102,500	50,000,000	100.000	47,500	0.023	47,500	0.024
12/11/2025	0.040	11.910	1,440,000	50,000,000	100.000
11/11/2025	0.026	11.870	5,000	50,000,000	100.000
10/11/2025	0.036	11.840	2,477,500	50,000,000	100.000	340,000	0.024	1,787,500	0.025
07/11/2025	0.018	11.560	1,350,000	48,552,500	97.110	602,500	0.017	747,500	0.015
06/11/2025	0.016	11.440	690,000	48,407,500	96.820	475,000	0.015	92,500	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.