14136 SGTENCT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14136 SGTENCT@EP2612A (PUT)

Nominal

0.146 +0.013 (+9.774%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.133	417.800	0	13,900,000	3.475
15/10/2026	0.134	417.800	650,000	13,900,000	3.475			400,000	0.128
14/10/2026	0.122	423.400	300,000	13,500,000	3.375	300,000	0.114
13/10/2026	0.123	425.200	350,000	13,800,000	3.450			350,000	0.124
12/10/2026	0.121	425.800	200,000	13,450,000	3.363
09/10/2026	0.123	424.800	800,000	13,450,000	3.363	800,000	0.128
08/10/2026	0.143	411.400	800,000	14,250,000	3.562			800,000	0.135
07/10/2026	0.130	420.600	0	13,450,000	3.363
06/10/2026	0.120	428.200	500,000	13,450,000	3.363	500,000	0.120
05/10/2026	0.128	423.000	700,000	13,950,000	3.488	700,000	0.128
02/10/2026	0.130	421.200	4,250,000	14,650,000	3.662	2,950,000	0.130	500,000	0.129
30/09/2026	0.115	431.000	2,200,000	17,100,000	4.275	950,000	0.120	1,000,000	0.123
29/09/2026	0.115	432.000	350,000	17,050,000	4.262	100,000	0.112	150,000	0.112
28/09/2026	0.104	439.800	100,000	17,000,000	4.250	50,000	0.104
25/09/2026	0.110	436.600	200,000	17,050,000	4.262	50,000	0.112
24/09/2026	0.108	438.400	200,000	17,100,000	4.275	100,000	0.112
23/09/2026	0.104	441.000	2,400,000	17,200,000	4.300	1,100,000	0.104	750,000	0.103
22/09/2026	0.094	451.600	51,650,000	17,550,000	4.387	24,500,000	0.091	25,550,000	0.087
21/09/2026	0.120	430.000	1,750,000	16,500,000	4.125	650,000	0.120	750,000	0.125
18/09/2026	0.133	419.000	0	16,400,000	4.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 14:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.