14133 BIXIAMI@EC2612I (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14133 BIXIAMI@EC2612I (CALL)

Nominal

0.148 +0.028 (+23.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.120	27.440	14,066,000	23,574,000	29.468	388,000	0.127	13,294,000	0.120
02/09/2026	0.144	28.060	3,664,000	10,668,000	13.335			2,818,000	0.139
01/09/2026	0.137	27.560	1,562,000	7,850,000	9.812	1,000,000	0.143
31/08/2026	0.141	27.620	1,494,000	8,850,000	11.062			1,240,000	0.140
28/08/2026	0.151	27.820	3,852,000	7,610,000	9.512	3,366,000	0.152
27/08/2026	0.142	27.480	3,996,000	10,976,000	13.720	1,000,000	0.157	2,596,000	0.144
26/08/2026	0.180	28.460	1,136,000	9,380,000	11.725	100,000	0.198
25/08/2026	0.160	27.760	100,000	9,480,000	11.850
24/08/2026	0.162	27.820	4,098,000	9,480,000	11.850			3,234,000	0.174
21/08/2026	0.205	29.020	30,864,000	6,246,000	7.808	11,044,000	0.195	15,468,000	0.193
20/08/2026	0.174	27.760	18,112,000	1,822,000	2.278	7,930,000	0.184	8,436,000	0.186
19/08/2026	0.153	27.440	2,848,000	1,316,000	1.645	2,624,000	0.149	68,000	0.153
18/08/2026	0.113	26.180	192,000	3,872,000	4.840
17/08/2026	0.104	25.880	0	3,872,000	4.840
14/08/2026	0.099	25.620	200,000	3,872,000	4.840
13/08/2026	0.109	25.880	80,000	3,872,000	4.840
12/08/2026	0.125	26.360	0	3,872,000	4.840
11/08/2026	0.139	26.660	160,000	3,872,000	4.840
10/08/2026	0.170	27.620	40,000	3,872,000	4.840
07/08/2026	0.151	27.060	50,000	3,872,000	4.840	40,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.