14091 JPHSTEC@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14091 JPHSTEC@EC2612B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.010	4,108.240	0	2,890,000	2.408
15/10/2026	0.010	4,060.990	0	2,890,000	2.408
14/10/2026	0.010	4,174.470	200,000	2,890,000	2.408			200,000	0.011
13/10/2026	0.012	4,136.630	0	2,690,000	2.242
12/10/2026	0.012	4,169.570	300,000	2,690,000	2.242			300,000	0.012
09/10/2026	0.011	4,197.840	500,000	2,390,000	1.992	500,000	0.011
08/10/2026	0.011	4,073.380	0	2,890,000	2.408
07/10/2026	0.011	4,194.490	1,000,000	2,890,000	2.408			1,000,000	0.011
06/10/2026	0.013	4,223.080	8,030,000	1,890,000	1.575	8,000,000	0.013	30,000	0.013
05/10/2026	0.011	4,183.680	0	9,860,000	8.217
02/10/2026	0.011	4,157.940	10,810,000	9,860,000	8.217	2,000,000	0.012	8,810,000	0.012
30/09/2026	0.016	4,253.890	0	3,050,000	2.542
29/09/2026	0.017	4,249.620	3,440,000	3,050,000	2.542	640,000	0.015	2,800,000	0.016
28/09/2026	0.020	4,296.000	700,000	890,000	0.742			700,000	0.020
25/09/2026	0.021	4,311.780	60,000	190,000	0.158			60,000	0.019
24/09/2026	0.026	4,361.130	0	130,000	0.108
23/09/2026	0.028	4,379.070	50,000	130,000	0.108	50,000	0.031
22/09/2026	0.033	4,438.210	100,000	180,000	0.150	100,000	0.037
21/09/2026	0.031	4,423.290	0	280,000	0.233
18/09/2026	0.030	4,405.500	0	280,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.