14084 CI-AIA @EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14084 CI-AIA @EC2603B (CALL)

Nominal

0.167 -0.022 (-11.640%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.189	79.550	58,000	58,000	0.080			58,000	0.189
02/12/2025	0.218	80.800	0	0	0.000
01/12/2025	0.218	80.500	130,000	0	0.000	90,000	0.223	40,000	0.222
28/11/2025	0.224	80.600	80,000	50,000	0.070	30,000	0.222	50,000	0.232
27/11/2025	0.265	82.050	150,000	30,000	0.040	40,000	0.265	70,000	0.255
26/11/2025	0.235	80.700	0	0	0.000
25/11/2025	0.210	79.250	400,000	0	0.000	200,000	0.227	200,000	0.229
24/11/2025	0.197	79.000	550,000	0	0.000	550,000	0.192
21/11/2025	0.165	76.800	0	550,000	0.790
20/11/2025	0.203	78.950	0	550,000	0.790
19/11/2025	0.191	77.950	0	550,000	0.790
18/11/2025	0.206	78.550	40,000	550,000	0.790	20,000	0.218	20,000	0.226
17/11/2025	0.275	81.300	0	550,000	0.790
14/11/2025	0.305	82.350	598,000	550,000	0.790	244,000	0.313	354,000	0.319
13/11/2025	0.360	84.150	0	440,000	0.630
12/11/2025	0.360	84.100	558,000	440,000	0.630			240,000	0.361
11/11/2025	0.310	82.350	870,000	200,000	0.290	310,000	0.310	510,000	0.324
10/11/2025	0.290	81.300	0	0	0.000
07/11/2025	0.290	81.500	0	0	0.000
06/11/2025	0.290	81.200	1,020,000	0	0.000	530,000	0.270	490,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.