14063 GJ-HKEX@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14063 GJ-HKEX@EC2612B (CALL)

Nominal

0.014 -0.003 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2026	0.017	372.800	570,000	11,750,000	16.786
20/10/2026	0.016	372.400	190,000	11,750,000	16.786
16/10/2026	0.017	374.600	0	11,750,000	16.786
15/10/2026	0.017	371.400	800,000	11,750,000	16.786			500,000	0.017
14/10/2026	0.020	373.600	1,380,000	11,250,000	16.071			700,000	0.020
13/10/2026	0.024	379.600	940,000	10,550,000	15.071
12/10/2026	0.024	375.400	520,000	10,550,000	15.071
09/10/2026	0.026	377.800	2,820,000	10,550,000	15.071	1,650,000	0.028
08/10/2026	0.024	375.000	660,000	12,200,000	17.429
07/10/2026	0.030	379.000	730,000	12,200,000	17.429
06/10/2026	0.031	380.000	480,000	12,200,000	17.429
05/10/2026	0.030	378.000	2,390,000	12,200,000	17.429	260,000	0.028	270,000	0.028
02/10/2026	0.030	375.800	8,670,000	12,190,000	17.414			3,430,000	0.032
30/09/2026	0.049	387.800	3,150,000	8,760,000	12.514	2,160,000	0.047	290,000	0.046
29/09/2026	0.049	386.800	65,150,000	10,630,000	15.186	30,590,000	0.056	33,100,000	0.056
28/09/2026	0.057	388.600	6,280,000	8,120,000	11.600	4,270,000	0.060	1,710,000	0.060
25/09/2026	0.057	388.400	9,420,000	10,680,000	15.257	2,680,000	0.055	3,210,000	0.054
24/09/2026	0.070	393.400	162,090,000	10,150,000	14.500	80,000,000	0.064	81,500,000	0.064
23/09/2026	0.077	395.800	103,500,000	8,650,000	12.357	51,710,000	0.074	51,320,000	0.074
22/09/2026	0.080	397.400	43,260,000	9,040,000	12.914	21,670,000	0.077	20,430,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2026 12:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.