14025 MSZHJIN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14025 MSZHJIN@EC2612A (CALL)

Nominal

0.113 -0.008 (-6.612%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.121	22.360	5,810,000	880,000	1.467	2,770,000	0.122	2,980,000	0.120
02/09/2026	0.110	21.960	590,000	670,000	1.117	280,000	0.093	310,000	0.094
01/09/2026	0.119	22.140	6,900,000	640,000	1.067	3,230,000	0.138	3,650,000	0.138
31/08/2026	0.150	23.160	7,230,000	220,000	0.367	3,660,000	0.137	3,570,000	0.138
28/08/2026	0.188	23.940	14,630,000	310,000	0.517	7,330,000	0.168	7,300,000	0.168
27/08/2026	0.162	23.120	20,930,000	340,000	0.567	10,345,000	0.179	10,525,000	0.179
26/08/2026	0.175	23.440	26,970,000	160,000	0.267	13,425,000	0.204	13,545,000	0.205
25/08/2026	0.228	24.820	28,780,000	40,000	0.067	14,370,000	0.232	14,410,000	0.233
24/08/2026	0.290	26.140	5,950,000	0	0.000	2,975,000	0.300	2,975,000	0.298
21/08/2026	0.255	25.520	16,790,000	0	0.000	8,395,000	0.221	8,395,000	0.220
20/08/2026		25.260	0	0	0.000
19/08/2026		23.800	0	0	0.000
18/08/2026		23.740	0	0	0.000
17/08/2026		23.560	0	0	0.000
14/08/2026		22.680	0	0	0.000
13/08/2026		22.480	0	0	0.000
12/08/2026		23.880	0	0	0.000
11/08/2026		23.620	0	0	0.000
10/08/2026		24.880	0	0	0.000
07/08/2026		23.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.