14025 MSZHJIN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14025 MSZHJIN@EC2612A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.013	18.190	15,000	1,445,000	2.408			15,000	0.013
15/10/2026	0.013	17.410	0	1,430,000	2.383
14/10/2026	0.013	17.620	0	1,430,000	2.383
13/10/2026	0.013	18.470	0	1,430,000	2.383
12/10/2026	0.013	18.220	0	1,430,000	2.383
09/10/2026	0.013	18.240	0	1,430,000	2.383
08/10/2026	0.013	17.120	0	1,430,000	2.383
07/10/2026	0.013	17.470	0	1,430,000	2.383
06/10/2026	0.013	17.540	0	1,430,000	2.383
05/10/2026	0.013	17.540	0	1,430,000	2.383
02/10/2026	0.013	17.560	0	1,430,000	2.383
30/09/2026	0.015	18.050	50,000	1,430,000	2.383	50,000	0.015
29/09/2026	0.012	17.500	25,000	1,480,000	2.467
28/09/2026	0.013	17.270	1,435,000	1,480,000	2.467	470,000	0.013	695,000	0.014
25/09/2026	0.019	18.340	3,265,000	1,255,000	2.092	1,725,000	0.019	1,540,000	0.017
24/09/2026	0.021	18.500	2,310,000	1,440,000	2.400	775,000	0.023	1,365,000	0.024
23/09/2026	0.031	19.090	2,120,000	850,000	1.417	1,085,000	0.031	1,035,000	0.031
22/09/2026	0.033	19.210	2,800,000	900,000	1.500	1,275,000	0.036	1,325,000	0.038
21/09/2026	0.041	19.870	4,130,000	850,000	1.417	1,900,000	0.043	1,900,000	0.043
18/09/2026	0.050	20.160	4,565,000	850,000	1.417	2,115,000	0.048	2,115,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.