14017 HU-HSI @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14017 HU-HSI @EP2612A (PUT)

Nominal

0.054 +0.006 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.048	24,186.830	2,840,000	60,400,000	86.286	2,840,000	0.048
15/10/2026	0.052	24,062.720	0	63,240,000	90.343
14/10/2026	0.043	24,314.170	1,730,000	63,240,000	90.343			1,510,000	0.052
13/10/2026	0.046	24,345.220	28,490,000	61,730,000	88.186			28,000,000	0.048
12/10/2026	0.050	24,271.200	4,840,000	33,730,000	48.186	2,140,000	0.050	1,850,000	0.049
09/10/2026	0.058	24,211.350	0	34,020,000	48.600
08/10/2026	0.074	23,785.790	4,060,000	34,020,000	48.600	2,690,000	0.069	1,370,000	0.072
07/10/2026	0.059	24,130.500	10,000	35,340,000	50.486
06/10/2026	0.057	24,280.560	2,170,000	35,340,000	50.486			2,170,000	0.057
05/10/2026	0.069	24,040.340	8,570,000	33,170,000	47.386	5,170,000	0.069	2,980,000	0.070
02/10/2026	0.074	23,972.290	6,120,000	35,360,000	50.514	4,450,000	0.074
30/09/2026	0.049	24,613.270	0	39,810,000	56.871
29/09/2026	0.052	24,523.570	0	39,810,000	56.871
28/09/2026	0.051	24,642.510	0	39,810,000	56.871
25/09/2026	0.057	24,510.090	1,050,000	39,810,000	56.871	230,000	0.061	540,000	0.060
24/09/2026	0.051	24,761.130	3,920,000	39,500,000	56.429			3,820,000	0.052
23/09/2026	0.049	24,834.120	2,760,000	35,680,000	50.971	2,240,000	0.049
22/09/2026	0.046	25,087.750	3,630,000	37,920,000	54.171			2,560,000	0.046
21/09/2026	0.050	25,042.710	560,000	35,360,000	50.514	560,000	0.054
18/09/2026	0.057	24,750.780	5,040,000	35,920,000	51.314	2,450,000	0.056	1,630,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.