14003 JPCNOOC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14003 JPCNOOC@EC2612A (CALL)

Nominal

0.044 -0.002 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.046	23.940	115,150,000	150,000	0.214	55,020,000	0.042	55,130,000	0.042
23/10/2026	0.032	23.120	260,000	40,000	0.057	260,000	0.034
22/10/2026	0.038	23.360	157,270,000	300,000	0.429	76,010,000	0.029	76,260,000	0.029
21/10/2026	0.041	23.920	118,000,000	50,000	0.071	59,000,000	0.040	59,000,000	0.040
20/10/2026	0.051	24.220	20,000	50,000	0.071	10,000	0.051	10,000	0.052
16/10/2026	0.047	23.960	0	50,000	0.071
15/10/2026	0.053	24.200	0	50,000	0.071
14/10/2026	0.065	24.720	0	50,000	0.071
13/10/2026	0.057	24.280	84,040,000	50,000	0.071	42,020,000	0.054	42,020,000	0.054
12/10/2026	0.055	24.140	0	50,000	0.071
09/10/2026	0.050	23.900	110,000	50,000	0.071	110,000	0.056
08/10/2026	0.056	24.040	430,000	160,000	0.229	170,000	0.056	260,000	0.056
07/10/2026	0.047	23.520	0	70,000	0.100
06/10/2026	0.047	23.440	0	70,000	0.100
05/10/2026	0.047	23.420	0	70,000	0.100
02/10/2026	0.051	23.520	10,000	70,000	0.100	10,000	0.054
30/09/2026	0.061	23.960	140,000	80,000	0.114	100,000	0.059	40,000	0.055
29/09/2026	0.058	23.700	0	140,000	0.200
28/09/2026	0.058	23.680	114,540,000	140,000	0.200	52,340,000	0.059	52,200,000	0.059
25/09/2026	0.052	23.400	70,000	280,000	0.400	10,000	0.051	60,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 11:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.