Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13998 CTALUCO@EC2703A (CALL)
Nominal 
0.077 -0.001 (-1.282%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2026 | 0.078 | 8.760 | 2,702,000 | 1,050,000 | 1.500 | 1,280,000 | 0.082 | 1,380,000 | 0.082 |
| 02/09/2026 | 0.070 | 8.520 | 1,048,000 | 950,000 | 1.360 | 554,000 | 0.067 | 494,000 | 0.067 |
| 01/09/2026 | 0.077 | 8.660 | 2,346,000 | 1,010,000 | 1.440 | 1,106,000 | 0.078 | 1,156,000 | 0.077 |
| 31/08/2026 | 0.073 | 8.570 | 402,000 | 960,000 | 1.370 | 202,000 | 0.074 | 200,000 | 0.074 |
| 28/08/2026 | 0.080 | 8.765 | 4,682,000 | 962,000 | 1.370 | 2,336,000 | 0.079 | 2,346,000 | 0.079 |
| 27/08/2026 | 0.074 | 8.460 | 2,042,000 | 952,000 | 1.360 | 998,000 | 0.077 | 1,044,000 | 0.076 |
| 26/08/2026 | 0.079 | 8.580 | 4,668,000 | 906,000 | 1.290 | 2,334,000 | 0.086 | 2,334,000 | 0.085 |
| 25/08/2026 | 0.075 | 8.480 | 1,844,000 | 906,000 | 1.290 | 922,000 | 0.075 | 922,000 | 0.075 |
| 24/08/2026 | 0.079 | 8.575 | 5,204,000 | 906,000 | 1.290 | 2,602,000 | 0.075 | 2,602,000 | 0.075 |
| 21/08/2026 | 0.073 | 8.400 | 4,074,000 | 906,000 | 1.290 | 2,074,000 | 0.072 | 2,000,000 | 0.072 |
| 20/08/2026 | 0.065 | 8.080 | 3,270,000 | 980,000 | 1.400 | 1,620,000 | 0.075 | 1,650,000 | 0.075 |
| 19/08/2026 | 0.068 | 8.210 | 3,820,000 | 950,000 | 1.360 | 1,882,000 | 0.069 | 1,938,000 | 0.068 |
| 18/08/2026 | 0.074 | 8.345 | 3,006,000 | 894,000 | 1.280 | 1,500,000 | 0.075 | 1,506,000 | 0.075 |
| 17/08/2026 | 0.082 | 8.560 | 1,934,000 | 888,000 | 1.270 | 916,000 | 0.073 | 1,004,000 | 0.074 |
| 14/08/2026 | 0.070 | 8.185 | 1,626,000 | 800,000 | 1.140 | 870,000 | 0.069 | 756,000 | 0.070 |
| 13/08/2026 | 0.072 | 8.235 | 6,616,000 | 914,000 | 1.310 | 3,258,000 | 0.075 | 3,296,000 | 0.076 |
| 12/08/2026 | 0.091 | 8.780 | 17,020,000 | 876,000 | 1.250 | 8,432,000 | 0.100 | 8,504,000 | 0.099 |
| 11/08/2026 | 0.085 | 8.550 | 10,188,000 | 804,000 | 1.150 | 4,950,000 | 0.094 | 5,238,000 | 0.095 |
| 10/08/2026 | 0.091 | 8.725 | 12,624,000 | 516,000 | 0.740 | 6,300,000 | 0.093 | 6,324,000 | 0.093 |
| 07/08/2026 | 0.085 | 8.600 | 7,418,000 | 492,000 | 0.700 | 3,704,000 | 0.082 | 3,714,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |