13994 CT-SUNY@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13994 CT-SUNY@EP2703A (PUT)

Nominal

0.147 -0.016 (-9.816%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.163	57.700	0	60,000	0.060
15/10/2026	0.165	57.150	0	60,000	0.060
14/10/2026	0.155	58.850	0	60,000	0.060
13/10/2026	0.155	58.850	0	60,000	0.060
12/10/2026	0.155	58.800	0	60,000	0.060
09/10/2026	0.149	60.500	30,000	60,000	0.060			30,000	0.152
08/10/2026	0.148	60.050	0	30,000	0.030
07/10/2026	0.125	65.050	0	30,000	0.030
06/10/2026	0.131	64.100	0	30,000	0.030
05/10/2026	0.140	61.950	0	30,000	0.030
02/10/2026	0.140	62.050	0	30,000	0.030
30/09/2026	0.135	63.350	0	30,000	0.030
29/09/2026	0.139	62.700	0	30,000	0.030
28/09/2026	0.139	62.300	0	30,000	0.030
25/09/2026	0.129	64.900	70,000	30,000	0.030	70,000	0.136
24/09/2026	0.128	65.200	0	100,000	0.100
23/09/2026	0.128	65.000	40,000	100,000	0.100	40,000	0.128
22/09/2026	0.121	67.100	0	140,000	0.140
21/09/2026	0.121	67.350	0	140,000	0.140
18/09/2026	0.121	67.050	0	140,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 15:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.