13965 DS-YOFC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13965 DS-YOFC@EC2701A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.012	124.000	0	25,000	0.062
15/10/2026	0.012	122.600	0	25,000	0.062
14/10/2026	0.019	141.200	0	25,000	0.062
13/10/2026	0.025	150.600	0	25,000	0.062
12/10/2026	0.028	156.100	0	25,000	0.062
09/10/2026	0.037	168.300	0	25,000	0.062
08/10/2026	0.037	167.600	0	25,000	0.062
07/10/2026	0.045	179.700	25,000	25,000	0.062	25,000	0.045
06/10/2026	0.045	180.000	0	50,000	0.125
05/10/2026	0.045	179.100	0	50,000	0.125
02/10/2026	0.044	175.300	0	50,000	0.125
30/09/2026	0.040	168.100	0	50,000	0.125
29/09/2026	0.039	167.000	150,000	50,000	0.125	150,000	0.038
28/09/2026	0.033	155.500	175,000	200,000	0.500			175,000	0.035
25/09/2026	0.057	186.500	0	25,000	0.062
24/09/2026	0.058	187.200	25,000	25,000	0.062			25,000	0.058
23/09/2026	0.065	195.700	0	0	0.000
22/09/2026	0.060	190.500	0	0	0.000
21/09/2026	0.058	185.500	0		0.000
18/09/2026	0.058	183.100	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.