13926 HU-KBLH@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13926 HU-KBLH@EP2612B (PUT)

Nominal

0.300 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.300	46.680	540,000	5,000	0.007	270,000	0.307	270,000	0.305
02/09/2026	0.305	45.240	360,000	5,000	0.007	360,000	0.312
01/09/2026	0.320	43.800	715,000	365,000	0.521	180,000	0.315	535,000	0.312
31/08/2026	0.305	46.380	1,180,000	10,000	0.014	590,000	0.305	590,000	0.305
28/08/2026	0.310	45.160	820,000	10,000	0.014	410,000	0.313	410,000	0.315
27/08/2026	0.320	43.940	205,000	10,000	0.014	135,000	0.327	70,000	0.330
26/08/2026	0.350	39.760	65,000	75,000	0.107			65,000	0.350
25/08/2026	0.350	39.940	0	10,000	0.014
24/08/2026	0.375	35.100	0	10,000	0.014
21/08/2026	0.370	37.280	0	10,000	0.014
20/08/2026	0.370	35.940	0	10,000	0.014
19/08/2026	0.370	36.240	10,000	10,000	0.014	10,000	0.370
18/08/2026	0.350	38.700	30,000	20,000	0.029	30,000	0.345
17/08/2026	0.345	42.120	0	50,000	0.071
14/08/2026	0.360	38.600	0	50,000	0.071
13/08/2026	0.370	38.580	0	50,000	0.071
12/08/2026	0.370	38.700	0	50,000	0.071
11/08/2026	0.375	34.960	0	50,000	0.071
10/08/2026	0.375	35.720	0	50,000	0.071
07/08/2026	0.370	38.360	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.