13906 SG-KBLH@EP2612C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13906 SG-KBLH@EP2612C (PUT)

Nominal

0.265 +0.025 (+10.417%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2026	0.240	40.620	0	130,000	0.162
20/10/2026	0.247	39.820	0	130,000	0.162
16/10/2026	0.249	39.480	130,000	130,000	0.162			130,000	0.249
15/10/2026	0.255	38.280	0	0	0.000
14/10/2026	0.227	42.360	50,000	0	0.000	50,000	0.216
13/10/2026	0.213	44.700	0	50,000	0.062
12/10/2026	0.202	46.800	0	50,000	0.062
09/10/2026	0.189	49.000	0	50,000	0.062
08/10/2026	0.183	50.150	2,680,000	50,000	0.062	1,340,000	0.162	1,340,000	0.163
07/10/2026	0.167	53.600	1,200,000	50,000	0.062	600,000	0.164	600,000	0.163
06/10/2026	0.162	55.100	1,000,000	50,000	0.062	500,000	0.163	500,000	0.163
05/10/2026	0.163	55.300	5,230,000	50,000	0.062	2,615,000	0.164	2,615,000	0.165
02/10/2026	0.194	49.400	0	50,000	0.062
30/09/2026	0.199	48.540	0	50,000	0.062
29/09/2026	0.201	48.680	0	50,000	0.062
28/09/2026	0.208	47.020	0	50,000	0.062
25/09/2026	0.183	52.250	0	50,000	0.062
24/09/2026	0.185	52.150	0	50,000	0.062
23/09/2026	0.191	51.550	0	50,000	0.062
22/09/2026	0.218	46.160	0	50,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2026 17:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.