13881 JPLENOV@EP2612C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13881 JPLENOV@EP2612C (PUT)

Nominal

0.024 -0.004 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.028	30.540	0	126,000	0.315
02/09/2026	0.031	30.600	236,000	126,000	0.315	236,000	0.031
01/09/2026	0.031	30.580	200,000	362,000	0.905	200,000	0.031
31/08/2026	0.031	30.040	0	562,000	1.405
28/08/2026	0.031	29.960	50,000	562,000	1.405	50,000	0.026
27/08/2026	0.026	30.720	0	612,000	1.530
26/08/2026	0.029	30.560	0	612,000	1.530
25/08/2026	0.031	30.800	0	612,000	1.530
24/08/2026	0.034	29.640	0	612,000	1.530
21/08/2026	0.034	29.780	0	612,000	1.530
20/08/2026	0.035	29.720	100,000	612,000	1.530	100,000	0.035
19/08/2026	0.034	30.120	132,000	712,000	1.780	132,000	0.032
18/08/2026	0.032	31.340	50,000	844,000	2.110	50,000	0.032
17/08/2026	0.033	33.020	0	894,000	2.235
14/08/2026	0.033	33.600	300,000	894,000	2.235	200,000	0.034	82,000	0.033
13/08/2026	0.031	34.900	4,822,000	1,012,000	2.530	1,904,000	0.032	2,514,000	0.035
12/08/2026	0.058	29.040	4,000	402,000	1.005	2,000	0.063	2,000	0.065
11/08/2026	0.062	28.540	0	402,000	1.005
10/08/2026	0.063	29.000	304,000	402,000	1.005	302,000	0.072	2,000	0.073
07/08/2026	0.071	28.100	450,000	702,000	1.755	4,000	0.086	446,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.