Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13849 JP-HSI @EP2612B (PUT)
Nominal 
0.022 -0.007 (-24.138%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2026 | 0.029 | 25,213.310 | 4,110,000 | 11,090,000 | 3.697 | 2,990,000 | 0.024 | 720,000 | 0.026 |
| 02/09/2026 | 0.029 | 25,311.210 | 230,000 | 13,360,000 | 4.453 | 200,000 | 0.032 | 30,000 | 0.032 |
| 01/09/2026 | 0.029 | 25,329.730 | 990,000 | 13,530,000 | 4.510 | 290,000 | 0.028 | 700,000 | 0.029 |
| 31/08/2026 | 0.028 | 25,566.990 | 350,000 | 13,120,000 | 4.373 | 200,000 | 0.029 | 150,000 | 0.029 |
| 28/08/2026 | 0.027 | 25,584.790 | 50,000 | 13,170,000 | 4.390 | 50,000 | 0.027 | ||
| 27/08/2026 | 0.029 | 25,565.740 | 1,280,000 | 13,120,000 | 4.373 | 990,000 | 0.030 | 290,000 | 0.030 |
| 26/08/2026 | 0.029 | 25,652.970 | 20,000 | 13,820,000 | 4.607 | 20,000 | 0.029 | ||
| 25/08/2026 | 0.033 | 25,511.100 | 0 | 13,800,000 | 4.600 | ||||
| 24/08/2026 | 0.033 | 25,517.330 | 2,190,000 | 13,800,000 | 4.600 | 2,150,000 | 0.032 | ||
| 21/08/2026 | 0.027 | 26,009.460 | 3,100,000 | 15,950,000 | 5.317 | 1,580,000 | 0.028 | 1,520,000 | 0.029 |
| 20/08/2026 | 0.030 | 25,698.490 | 5,590,000 | 16,010,000 | 5.337 | 2,670,000 | 0.030 | 1,450,000 | 0.030 |
| 19/08/2026 | 0.033 | 25,495.070 | 1,522,550,000 | 17,230,000 | 5.743 | 754,050,000 | 0.035 | 757,030,000 | 0.035 |
| 18/08/2026 | 0.033 | 25,471.150 | 987,430,000 | 14,250,000 | 4.750 | 495,080,000 | 0.035 | 492,040,000 | 0.035 |
| 17/08/2026 | 0.033 | 25,453.230 | 2,965,140,000 | 17,290,000 | 5.763 | 1,477,510,000 | 0.035 | 1,483,120,000 | 0.035 |
| 14/08/2026 | 0.039 | 25,116.850 | 670,180,000 | 11,680,000 | 3.893 | 335,050,000 | 0.038 | 335,010,000 | 0.038 |
| 13/08/2026 | 0.037 | 25,396.510 | 50,000 | 11,720,000 | 3.907 | 50,000 | 0.037 | ||
| 12/08/2026 | 0.038 | 25,440.170 | 62,050,000 | 11,670,000 | 3.890 | 30,720,000 | 0.037 | 30,560,000 | 0.037 |
| 11/08/2026 | 0.034 | 25,652.820 | 1,190,000 | 11,830,000 | 3.943 | 420,000 | 0.034 | 700,000 | 0.031 |
| 10/08/2026 | 0.032 | 25,937.490 | 650,000 | 11,550,000 | 3.850 | 210,000 | 0.033 | 290,000 | 0.033 |
| 07/08/2026 | 0.037 | 25,668.030 | 3,580,000 | 11,470,000 | 3.823 | 3,240,000 | 0.039 | 320,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |