13808 HU-SMIC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13808 HU-SMIC@EC2512A (CALL)

Nominal

0.275 +0.042 (+18.026%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.233	67.200	0	1,625,000	1.300
02/12/2025	0.265	68.650	0	1,625,000	1.300
01/12/2025	0.265	69.450	0	1,625,000	1.300
28/11/2025	0.260	68.800	0	1,625,000	1.300
27/11/2025	0.260	68.350	0	1,625,000	1.300
26/11/2025	0.265	68.850	0	1,625,000	1.300
25/11/2025	0.247	67.950	0	1,625,000	1.300
24/11/2025	0.247	68.050	50,000	1,625,000	1.300	50,000	0.216
21/11/2025	0.270	68.800	0	1,675,000	1.340
20/11/2025	0.350	73.500	50,000	1,675,000	1.340
19/11/2025	0.360	73.000	0	1,675,000	1.340
18/11/2025	0.365	74.000	0	1,675,000	1.340
17/11/2025	0.355	72.950	0	1,675,000	1.340
14/11/2025	0.375	73.500	100,000	1,675,000	1.340	50,000	0.425
13/11/2025	0.395	75.600	200,000	1,725,000	1.380	150,000	0.347
12/11/2025	0.355	73.250	50,000	1,875,000	1.500
11/11/2025	0.355	72.650	0	1,875,000	1.500
10/11/2025	0.395	74.700	0	1,875,000	1.500
07/11/2025	0.420	75.450	0	1,875,000	1.500
06/11/2025	0.425	76.950	0	1,875,000	1.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.