13803 CIKSCLD@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13803 CIKSCLD@EC2701A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.022	4.600	26,000	834,000	1.040	26,000	0.022
15/10/2026	0.020	4.445	586,000	860,000	1.080	456,000	0.022	130,000	0.020
14/10/2026	0.032	4.890	456,000	1,186,000	1.480			456,000	0.032
13/10/2026	0.033	4.840	0	730,000	0.910
12/10/2026	0.033	4.880	0	730,000	0.910
09/10/2026	0.032	4.835	70,000	730,000	0.910	70,000	0.032
08/10/2026	0.031	4.730	0	800,000	1.000
07/10/2026	0.036	4.870	0	800,000	1.000
06/10/2026	0.038	4.925	30,000	800,000	1.000	10,000	0.036	20,000	0.038
05/10/2026	0.033	4.780	0	790,000	0.990
02/10/2026	0.033	4.750	66,000	790,000	0.990			66,000	0.033
30/09/2026	0.038	4.915	60,000	724,000	0.910			60,000	0.036
29/09/2026	0.038	4.845	0	664,000	0.830
28/09/2026	0.041	4.920	0	664,000	0.830
25/09/2026	0.048	5.060	0	664,000	0.830
24/09/2026	0.049	5.110	0	664,000	0.830
23/09/2026	0.051	5.125	0	664,000	0.830
22/09/2026	0.056	5.285	0	664,000	0.830
21/09/2026	0.056	5.240	116,000	664,000	0.830			116,000	0.056
18/09/2026	0.051	5.140	40,000	548,000	0.690	40,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.