13774 DS-BYD @EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13774 DS-BYD @EC2705A (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.038	73.750	0	24,850,000	49.700
15/10/2026	0.038	72.950	0	24,850,000	49.700
14/10/2026	0.038	72.850	0	24,850,000	49.700
13/10/2026	0.038	73.250	80,000	24,850,000	49.700			80,000	0.039
12/10/2026	0.043	74.350	20,000	24,770,000	49.540			20,000	0.049
09/10/2026	0.044	75.600	0	24,750,000	49.500
08/10/2026	0.040	72.900	0	24,750,000	49.500
07/10/2026	0.042	74.550	0	24,750,000	49.500
06/10/2026	0.041	75.000	0	24,750,000	49.500
05/10/2026	0.040	74.100	30,000	24,750,000	49.500			30,000	0.040
02/10/2026	0.044	73.900	0	24,720,000	49.440
30/09/2026	0.045	75.600	500,000	24,720,000	49.440			500,000	0.045
29/09/2026	0.057	75.750	550,000	24,220,000	48.440			500,000	0.057
28/09/2026	0.056	77.700	70,000	23,720,000	47.440	60,000	0.058
25/09/2026	0.056	78.100	140,000	23,780,000	47.560			120,000	0.052
24/09/2026	0.064	79.500	140,000	23,660,000	47.320	140,000	0.065
23/09/2026	0.067	80.350	170,000	23,800,000	47.600	30,000	0.069	140,000	0.067
22/09/2026	0.069	81.350	940,000	23,690,000	47.380	290,000	0.069	360,000	0.071
21/09/2026	0.070	81.200	170,000	23,620,000	47.240			170,000	0.070
18/09/2026	0.071	81.500	0	23,450,000	46.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.