13769 MBSANDS@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13769 MBSANDS@EC2612A (CALL)

Nominal

0.051 +0.003 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.048	14.100	0	78,000	0.195
02/09/2026	0.045	13.960	0	78,000	0.195
01/09/2026	0.042	13.780	100,000	78,000	0.195	100,000	0.043
31/08/2026	0.051	14.050	0	178,000	0.445
28/08/2026	0.053	14.000	1,960,000	178,000	0.445	980,000	0.050	980,000	0.049
27/08/2026	0.057	14.120	100,000	178,000	0.445			100,000	0.058
26/08/2026	0.068	14.410	0	78,000	0.195
25/08/2026	0.070	14.480	0	78,000	0.195
24/08/2026	0.071	14.630	0	78,000	0.195
21/08/2026	0.072	14.650	0	78,000	0.195
20/08/2026	0.072	14.480	0	78,000	0.195
19/08/2026	0.071	14.450	38,000	78,000	0.195	38,000	0.071
18/08/2026	0.070	14.370	0	116,000	0.290
17/08/2026	0.076	14.510	0	116,000	0.290
14/08/2026	0.073	14.160	0	116,000	0.290
13/08/2026	0.081	14.340	0	116,000	0.290
12/08/2026	0.089	14.570	0	116,000	0.290
11/08/2026	0.084	14.400	0	116,000	0.290
10/08/2026	0.084	14.310	0	116,000	0.290
07/08/2026	0.084	14.200	0	116,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.