13752 DSALIBA@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13752 DSALIBA@EC2704A (CALL)

Nominal

0.047 -0.010 (-17.544%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.057	108.800	0	5,230,000	10.460
15/10/2026	0.052	106.400	680,000	5,230,000	10.460	290,000	0.052	390,000	0.052
14/10/2026	0.064	110.500	200,000	5,130,000	10.260	50,000	0.066	150,000	0.067
13/10/2026	0.054	107.200	140,000	5,030,000	10.060	70,000	0.053	70,000	0.053
12/10/2026	0.060	108.200	100,000	5,030,000	10.060	100,000	0.064
09/10/2026	0.056	107.000	0	5,130,000	10.260
08/10/2026	0.050	104.300	80,000	5,130,000	10.260	40,000	0.053	40,000	0.053
07/10/2026	0.053	105.400	240,000	5,130,000	10.260	120,000	0.049	120,000	0.048
06/10/2026	0.061	108.200	0	5,130,000	10.260
05/10/2026	0.054	105.400	0	5,130,000	10.260
02/10/2026	0.054	104.400	220,000	5,130,000	10.260	110,000	0.053	110,000	0.053
30/09/2026	0.062	106.600	0	5,130,000	10.260
29/09/2026	0.061	106.200	140,000	5,130,000	10.260	120,000	0.063	20,000	0.060
28/09/2026	0.066	107.700	100,000	5,230,000	10.460			100,000	0.064
25/09/2026	0.069	108.400	40,000	5,130,000	10.260			40,000	0.065
24/09/2026	0.076	110.000	60,000	5,090,000	10.180			60,000	0.077
23/09/2026	0.075	109.800	0	5,030,000	10.060
22/09/2026	0.093	114.800	360,000	5,030,000	10.060	180,000	0.102	180,000	0.103
21/09/2026	0.084	112.600	240,000	5,030,000	10.060	120,000	0.080	120,000	0.079
18/09/2026	0.075	109.300	240,000	5,030,000	10.060	70,000	0.075	170,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 16:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.