Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13746 HUALUCO@EC2611A (CALL)
Nominal 
0.030 -0.001 (-3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2026 | 0.031 | 8.760 | 3,230,000 | 1,580,000 | 3.950 | 1,740,000 | 0.033 | 1,490,000 | 0.032 |
| 02/09/2026 | 0.028 | 8.520 | 0 | 1,830,000 | 4.575 | ||||
| 01/09/2026 | 0.031 | 8.660 | 2,010,000 | 1,830,000 | 4.575 | 1,030,000 | 0.031 | 980,000 | 0.031 |
| 31/08/2026 | 0.027 | 8.570 | 560,000 | 1,880,000 | 4.700 | 560,000 | 0.027 | ||
| 28/08/2026 | 0.032 | 8.765 | 3,630,000 | 2,440,000 | 6.100 | 1,820,000 | 0.032 | 1,810,000 | 0.032 |
| 27/08/2026 | 0.030 | 8.460 | 3,110,000 | 2,450,000 | 6.125 | 1,430,000 | 0.033 | 1,680,000 | 0.034 |
| 26/08/2026 | 0.035 | 8.580 | 5,890,000 | 2,200,000 | 5.500 | 2,490,000 | 0.039 | 3,060,000 | 0.039 |
| 25/08/2026 | 0.033 | 8.480 | 2,120,000 | 1,630,000 | 4.075 | 1,060,000 | 0.035 | 1,060,000 | 0.034 |
| 24/08/2026 | 0.036 | 8.575 | 3,180,000 | 1,630,000 | 4.075 | 1,590,000 | 0.034 | 1,490,000 | 0.033 |
| 21/08/2026 | 0.031 | 8.400 | 2,990,000 | 1,730,000 | 4.325 | 1,530,000 | 0.031 | 1,450,000 | 0.031 |
| 20/08/2026 | 0.026 | 8.080 | 3,180,000 | 1,810,000 | 4.525 | 1,390,000 | 0.034 | 1,700,000 | 0.034 |
| 19/08/2026 | 0.030 | 8.210 | 2,320,000 | 1,500,000 | 3.750 | 1,160,000 | 0.031 | 1,130,000 | 0.031 |
| 18/08/2026 | 0.032 | 8.345 | 2,200,000 | 1,530,000 | 3.825 | 1,100,000 | 0.035 | 1,100,000 | 0.035 |
| 17/08/2026 | 0.040 | 8.560 | 1,780,000 | 1,530,000 | 3.825 | 850,000 | 0.035 | 930,000 | 0.035 |
| 14/08/2026 | 0.032 | 8.185 | 1,070,000 | 1,450,000 | 3.625 | 530,000 | 0.034 | 540,000 | 0.034 |
| 13/08/2026 | 0.035 | 8.235 | 3,020,000 | 1,440,000 | 3.600 | 1,450,000 | 0.042 | 1,570,000 | 0.042 |
| 12/08/2026 | 0.052 | 8.780 | 9,600,000 | 1,320,000 | 3.300 | 4,720,000 | 0.062 | 4,880,000 | 0.061 |
| 11/08/2026 | 0.048 | 8.550 | 3,210,000 | 1,160,000 | 2.900 | 1,680,000 | 0.056 | 1,530,000 | 0.057 |
| 10/08/2026 | 0.053 | 8.725 | 2,880,000 | 1,310,000 | 3.275 | 1,620,000 | 0.060 | 1,100,000 | 0.058 |
| 07/08/2026 | 0.050 | 8.600 | 2,100,000 | 1,830,000 | 4.575 | 1,050,000 | 0.051 | 1,050,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |