13742 JP-KBLH@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13742 JP-KBLH@EP2612B (PUT)

Nominal

0.178 +0.009 (+5.325%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.169	46.680	110,000	80,000	0.100	55,000	0.171	55,000	0.173
02/09/2026	0.177	45.240	0	80,000	0.100
01/09/2026	0.183	43.800	0	80,000	0.100
31/08/2026	0.174	46.380	0	80,000	0.100
28/08/2026	0.178	45.160	20,000	80,000	0.100	20,000	0.175
27/08/2026	0.186	43.940	0	100,000	0.125
26/08/2026	0.207	39.760	0	100,000	0.125
25/08/2026	0.207	39.940	0	100,000	0.125
24/08/2026	0.233	35.100	0	100,000	0.125
21/08/2026	0.223	37.280	0	100,000	0.125
20/08/2026	0.230	35.940	0	100,000	0.125
19/08/2026	0.229	36.240	0	100,000	0.125
18/08/2026	0.215	38.700	0	100,000	0.125
17/08/2026	0.201	42.120	0	100,000	0.125
14/08/2026	0.219	38.600	0	100,000	0.125
13/08/2026	0.220	38.580	10,000	100,000	0.125	5,000	0.220	5,000	0.220
12/08/2026	0.220	38.700	0	100,000	0.125
11/08/2026	0.238	34.960	0	100,000	0.125
10/08/2026	0.235	35.720	0	100,000	0.125
07/08/2026	0.221	38.360	10,000	100,000	0.125			10,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.