13714 BI-KBLH@EP2704A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13714 BI-KBLH@EP2704A (PUT)

Nominal

0.181 +0.007 (+4.023%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.174	46.680	23,400,000	0	0.000	11,700,000	0.177	11,700,000	0.176
02/09/2026	0.178	45.240	22,250,000	0	0.000	11,200,000	0.179	11,050,000	0.179
01/09/2026	0.182	43.800	15,650,000	150,000	0.150	7,750,000	0.182	7,900,000	0.182
31/08/2026	0.174	46.380	33,400,000	0	0.000	16,700,000	0.175	16,650,000	0.175
28/08/2026	0.180	45.160	15,250,000	50,000	0.050	7,600,000	0.180	7,650,000	0.180
27/08/2026	0.187	43.940	0	0	0.000
26/08/2026	0.201	39.760	0	0	0.000
25/08/2026	0.201	39.940	0	0	0.000
24/08/2026	0.216	35.100	38,000,000	0	0.000	19,000,000	0.217	19,000,000	0.217
21/08/2026	0.213	37.280	10,700,000	0	0.000	5,350,000	0.214	5,350,000	0.214
20/08/2026	0.217	35.940	8,400,000	0	0.000	4,200,000	0.215	4,200,000	0.215
19/08/2026	0.217	36.240	1,600,000	0	0.000	800,000	0.213	800,000	0.214
18/08/2026	0.206	38.700	500,000	0	0.000	250,000	0.202	250,000	0.202
17/08/2026	0.196	42.120	3,900,000	0	0.000	1,950,000	0.198	1,950,000	0.198
14/08/2026	0.206	38.600	0	0	0.000
13/08/2026	0.206	38.580	150,000	0	0.000	150,000	0.204
12/08/2026	0.207	38.700	0	150,000	0.150
11/08/2026	0.219	34.960	0	150,000	0.150
10/08/2026	0.216	35.720	0	150,000	0.150
07/08/2026	0.209	38.360	0	150,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.