13683 MSALIBA@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13683 MSALIBA@EC2512C (CALL)

Nominal

0.265 +0.005 (+1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.260	153.600	0	14,455,000	14.601
02/12/2025	0.315	157.000	0	14,455,000	14.601
01/12/2025	0.280	154.900	140,000	14,455,000	14.601
28/11/2025	0.236	151.500	250,000	14,455,000	14.601
27/11/2025	0.225	150.600	0	14,455,000	14.601
26/11/2025	0.300	154.800	240,000	14,455,000	14.601
25/11/2025	0.360	157.800	855,000	14,455,000	14.601
24/11/2025	0.320	154.500	350,000	14,455,000	14.601
21/11/2025	0.217	147.600	6,460,000	14,455,000	14.601			2,995,000	0.232
20/11/2025	0.335	154.800	0	11,460,000	11.576
19/11/2025	0.355	156.400	0	11,460,000	11.576
18/11/2025	0.330	154.600	0	11,460,000	11.576
17/11/2025	0.340	154.900	0	11,460,000	11.576
14/11/2025	0.350	154.900	0	11,460,000	11.576
13/11/2025	0.435	162.000	30,000	11,460,000	11.576
12/11/2025	0.375	156.800	0	11,460,000	11.576
11/11/2025	0.430	160.400	0	11,460,000	11.576
10/11/2025	0.480	163.400	0	11,460,000	11.576
07/11/2025	0.445	160.100	0	11,460,000	11.576
06/11/2025	0.510	165.000	0	11,460,000	11.576

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.