13674 GJCLIFE@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13674 GJCLIFE@EP2612A (PUT)

Nominal

0.032 -0.009 (-21.951%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.041	29.920	1,050,000	1,250,000	3.125	370,000	0.038	680,000	0.036
02/09/2026	0.041	29.980	590,000	940,000	2.350	280,000	0.045	310,000	0.041
01/09/2026	0.040	30.180	220,000	910,000	2.275	220,000	0.039
31/08/2026	0.038	30.300	520,000	1,130,000	2.825			520,000	0.041
28/08/2026	0.049	29.420	600,000	610,000	1.525	240,000	0.050	360,000	0.047
27/08/2026	0.053	29.320	1,080,000	490,000	1.225	500,000	0.056	580,000	0.054
26/08/2026	0.054	29.200	910,000	410,000	1.025	390,000	0.055	520,000	0.056
25/08/2026	0.071	28.120	640,000	280,000	0.700	360,000	0.069	230,000	0.071
24/08/2026	0.064	28.660	860,000	410,000	1.025	320,000	0.067	500,000	0.065
21/08/2026	0.075	28.060	900,000	230,000	0.575	350,000	0.079	550,000	0.079
20/08/2026	0.101	26.700	60,000	30,000	0.075	20,000	0.101	40,000	0.099
19/08/2026	0.099	26.960	200,000	10,000	0.025	100,000	0.100	100,000	0.098
18/08/2026	0.099	26.880	30,000	10,000	0.025	20,000	0.097	10,000	0.094
17/08/2026	0.078	27.980	460,000	20,000	0.050	220,000	0.083	230,000	0.086
14/08/2026	0.105	26.800	0	10,000	0.025
13/08/2026	0.089	27.600	180,000	10,000	0.025	90,000	0.088	90,000	0.087
12/08/2026	0.106	27.060	0	10,000	0.025
11/08/2026	0.105	27.200	0	10,000	0.025
10/08/2026	0.088	28.060	0	10,000	0.025
07/08/2026	0.079	28.800	720,000	10,000	0.025	360,000	0.074	360,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.