13669 DS-AIA @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13669 DS-AIA @EC2701A (CALL)

Nominal

0.175 +0.005 (+2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.170	76.761	130,000	10,000	0.020	130,000	0.172
02/09/2026	0.151	75.461	70,000	140,000	0.280	70,000	0.146
01/09/2026	0.153	75.411	0	210,000	0.420
31/08/2026	0.153	75.711	0	210,000	0.420
28/08/2026	0.153	74.961	170,000	210,000	0.420	100,000	0.157	70,000	0.153
27/08/2026	0.142	74.111	0	240,000	0.480
26/08/2026	0.139	73.661	0	240,000	0.480
25/08/2026	0.143	73.811	0	240,000	0.480
24/08/2026	0.148	74.061	0	240,000	0.480
21/08/2026	0.148	74.611	0	240,000	0.480
20/08/2026	0.129	72.211	0	240,000	0.480
19/08/2026	0.131	72.461	0	240,000	0.480
18/08/2026	0.128	72.011	0	240,000	0.480
17/08/2026	0.137	72.861	50,000	240,000	0.480	50,000	0.137
14/08/2026	0.110	69.861	120,000	290,000	0.580			120,000	0.116
13/08/2026	0.131	72.011	0	170,000	0.340
12/08/2026	0.132	72.111	0	170,000	0.340
11/08/2026	0.133	72.311	380,000	170,000	0.340	310,000	0.138	70,000	0.138
10/08/2026	0.150	73.961	0	410,000	0.820
07/08/2026	0.149	73.611	4,800,000	410,000	0.820	2,500,000	0.141	2,300,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.